Zerobase
ZBT · 美元计价
$0.0667
-2.77%
≈ ￥0.44022
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0686
24H 成交量$45.75万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,310.55万 | 0.28% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 445 |
HOODBHOODB
|
$84.67 | $87.43 | $83.21 | $26.33万 | — | -0.94% |
| 69 |
ASTERAster
|
$0.7003 | $0.7032 | $0.687 | $447.70万 | $11.43亿 | 0.24% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 55 |
BEAMXBEAMX
|
$0.003983 | $0.0051 | $0.003937 | $640.03万 | — | -18.50% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $6,970.82万 | -0.18% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
相关站点
共 40 个
Cardano _数字货币市值
KORUB _比特币行情
牛来 _比特币行情
Ripple USD _数字货币市值
Celo _加密货币行情
SOXLB _BTC行情
Pump.fun _BTC行情
Cosmos _比特币行情
NVDAB _加密货币行情
AMDB _BTC行情
Hyperliquid _比特币
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
INTWB _币种排行
Sui _币种排行
Near Protocol _BTC行情
Solana _以太坊ETH价格
Holo _BTC行情
Starknet _比特币行情
Near Protocol _比特币
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
Holo _加密货币行情
ZAMA _BTC行情
AMDB _数字货币市值
Ethereum _比特币
BitTensor _BTC行情
Plasma _比特币行情
Near Protocol _比特币
Caldera _比特币行情
牛来 _比特币
Bitcoin _加密货币行情
LITEB _BTC行情
Bubblemaps _加密货币行情
Bitcoin _比特币
Huma Finance _比特币
Pepe _BTC行情