Aster
ASTER · 美元计价
$0.6255
-7.88%
≈ ￥4.1283
(-$0.05)
更新于 2026-11-09 18:50:02
24H 最高$0.682
24H 最低$0.624
今日开盘$0.679
24H 成交量$1,018.86万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $16.29万 | — | -3.15% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 238 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.35万 | $1,256.40万 | -1.97% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1626 | $0.1499 | $9.12万 | $1,450.98万 | -4.52% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 46 |
KORUBKORUB
|
$6.51 | $7.26 | $6.22 | $852.03万 | — | -7.27% |
| 652 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.70万 | $1,894.18万 | -1.50% |
| 354 |
HOODBHOODB
|
$79.57 | $81.23 | $78.60 | $41.01万 | — | -1.56% |
| 43 |
ASTERAster
|
$0.6255 | $0.682 | $0.624 | $1,018.86万 | $11.21亿 | -7.88% |
| 48 |
BMTBubblemaps
|
$0.0235 | $0.0275 | $0.02303 | $806.68万 | $629.15万 | -14.36% |
| 89 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $288.86万 | — | -2.51% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.04万 | $6,540.78万 | -3.82% |
| 644 |
ASTSBASTSB
|
$33.34 | $33.81 | $31.28 | $8.34万 | — | 3.48% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 530 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $19.97万 | $1,835.82万 | -0.84% |
| 372 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $38.84万 | $2,098.66万 | -6.24% |
| 668 |
BSPBBSPB
|
$43.33 | $44.40 | $42.39 | $4.86万 | — | 1.52% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -1.75% |
相关站点
共 40 个
Aptos _币种排行
Gains Network _数字货币市值
Internet _比特币行情
BFUSD _BTC行情
COINB _币种排行
Plasma _数字货币市值
LayerZero _加密货币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Zama _币种排行
BitTensor _比特币行情
TONToken _比特币
LayerZero _比特币
Solana _数字货币市值
Gram _数字货币市值
Artificial _数字货币市值
Shiba Inu _币种排行
Shiba Inu _BTC行情
Caldera _以太坊ETH价格
Hedera _数字货币市值
Render _币种排行
币安币 _比特币
COINB _数字货币市值
Aerodrome _以太坊ETH价格
Holo _比特币行情
达世币 _比特币
恒星币 _比特币行情
达世币 _数字货币市值
Solana _以太坊ETH价格
EUR _比特币行情
Pepe _币种排行
Aster _BTC行情
StraitsX USD _BTC行情
Aster _比特币行情
NEXPACE _比特币行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _比特币
Polkadot _加密货币行情
Bubblemaps _加密货币行情