Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SMCIBSMCIB
|
$29.51 | $34.30 | $29.47 | $37.04万 | — | -11.38% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 277 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $58.71万 | $1,336.61万 | 1.04% |
| 615 |
AGLDAdventure Gold
|
$0.1718 | $0.1767 | $0.1697 | $12.76万 | $1,626.39万 | -1.60% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 50 |
KORUBKORUB
|
$10.02 | $11.58 | $9.43 | $1,120.14万 | — | -8.58% |
| 592 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.76万 | $2,063.88万 | 5.44% |
| 331 |
HOODBHOODB
|
$87.6 | $88.84 | $81.90 | $46.95万 | — | 3.96% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6865 | $632.32万 | $11.71亿 | 1.32% |
| 38 |
BMTBubblemaps
|
$0.0289 | $0.03288 | $0.02745 | $1,542.72万 | $718.12万 | 1.01% |
| 61 |
BEAMXBEAMX
|
$0.004525 | $0.004657 | $0.00379 | $908.60万 | — | 12.06% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $59.42万 | $7,337.73万 | 8.49% |
| 501 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.11万 | — | -4.62% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 472 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 1.92% |
| 593 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 2.33% |
| 572 |
BSPBBSPB
|
$46.1 | $47.79 | $42.12 | $16.25万 | — | 5.54% |
| 494 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1838 | $23.76万 | $3,723.85万 | 1.85% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Gram _比特币
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Space and Time _数字货币市值
Celestia _比特币行情
Aerodrome _比特币行情
RWUSD _数字货币市值
Ondo _加密货币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
比特币 _比特币行情
Zama _比特币
Official Trump _比特币
EUR _以太坊ETH价格
Injective _币种排行
牛来 _比特币行情
Celestia _比特币
牛来 _比特币
Worldcoin _比特币行情
Initia _加密货币行情
Solana _BTC行情
Aster _以太坊ETH价格
Solana _币种排行
以太坊 _以太坊ETH价格
Quant _比特币行情
波场 _数字货币市值
TQQQB _比特币
Hyperliquid _比特币行情
Ondo _数字货币市值
达世币 _加密货币行情
First Digital _BTC行情
Initia _加密货币行情
NFPrompt _数字货币市值
Bittensor _加密货币行情
Plasma _加密货币行情
Stacks _币种排行
First Digital _数字货币市值
Near Protocol _BTC行情
Polkadot _币种排行