门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-05 08:55:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SMCIBSMCIB
|
$29.5 | $34.30 | $29.47 | $36.64万 | — | -12.41% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.36万 | $1,336.61万 | 0.19% |
| 614 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1697 | $12.91万 | $1,626.39万 | -1.94% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 50 |
KORUBKORUB
|
$9.97 | $11.58 | $9.43 | $1,124.86万 | — | -9.94% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.53万 | $2,063.88万 | 4.99% |
| 327 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.17万 | — | 3.25% |
| 70 |
ASTERAster
|
$0.7051 | $0.7111 | $0.6865 | $629.88万 | $11.71亿 | 1.29% |
| 39 |
BMTBubblemaps
|
$0.0294 | $0.03288 | $0.02745 | $1,521.12万 | $718.12万 | 2.44% |
| 60 |
BEAMXBEAMX
|
$0.004541 | $0.004657 | $0.00379 | $906.31万 | — | 12.96% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $58.39万 | $7,337.73万 | 7.50% |
| 508 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $22.63万 | — | -4.70% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 471 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.27% |
| 591 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.33% |
| 569 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.38万 | — | 6.36% |
| 492 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.20万 | $3,723.85万 | 1.90% |
相关站点
共 40 个
First Digital _币种排行
THORChain _比特币行情
World Liberty _BTC行情
Ondo _加密货币行情
Celo _比特币
波场 _加密货币行情
Ripple USD _加密货币行情
Official Trump _比特币行情
Polkadot _比特币行情
Internet _以太坊ETH价格
First Digital _比特币
比特币 _加密货币行情
Ethena _加密货币行情
Ondo _数字货币市值
Pepe _BTC行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
TONToken _数字货币市值
BEAMX _以太坊ETH价格
波场 _BTC行情
BEAMX _以太坊ETH价格
狗币 _BTC行情
波场 _以太坊ETH价格
USD1 _比特币
SOXSB _以太坊ETH价格
SOXSB _币种排行
币安币 _加密货币行情
比特币 _加密货币行情
Ripple USD _数字货币市值
Tether Gold _币种排行
Official Trump _BTC行情
NFPrompt _数字货币市值
Ethena _比特币行情
QQQB _比特币行情
Chainlink _比特币
Ripple USD _币种排行
Injective _BTC行情
Ripple USD _数字货币市值
艾达币 _BTC行情
波场 _以太坊ETH价格