Tether Gold
XAUT · 美元计价
$3935.68
1.54%
≈ ￥25975.49
($59.51)
更新于 2026-11-03 05:40:01
24H 最高$3,958.71
24H 最低$3,876.16
今日开盘$3876.17
24H 成交量$1,982.61万
流通市值$9.73亿
24H 涨跌额($59.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.48% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,737.02万 | -0.74% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $508.58万 | — | -1.40% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.67万 | — | -1.94% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.65% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 551 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.39% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 605 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
相关站点
共 40 个
Ripple USD _数字货币市值
USD1 _加密货币行情
Sui _币种排行
Caldera _加密货币行情
Huma Finance _加密货币行情
BNB _BTC行情
MegaETH _比特币
Aster _数字货币市值
Quant _币种排行
Injective _比特币行情
TRON _加密货币行情
TONToken _数字货币市值
RWUSD _数字货币市值
Origin _以太坊ETH价格
Pepe _比特币行情
THORChain _币种排行
Pepe _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币
EUR _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币
BitTensor _以太坊ETH价格
INTCB _比特币
MegaETH _数字货币市值
牛来 _加密货币行情
CRWVB _比特币行情
Litecoin _币种排行
Artificial _数字货币市值
QQQB _以太坊ETH价格
Stacks _比特币
Ethena _以太坊ETH价格
Initia _加密货币行情
Ondo _加密货币行情
Haedal _币种排行
MRVLB _比特币
Sophon _以太坊ETH价格
Celestia _BTC行情
First Digital _加密货币行情
Litecoin _币种排行