dogwifhat
WIF · 美元计价
$0.1682
-3.39%
≈ ￥1.1101
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1741
24H 成交量$61.77万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 606 |
SUSHISushi
|
$0.1889 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.00% |
相关站点
共 40 个
XRP _数字货币市值
ZAMA _BTC行情
Aerodrome _加密货币行情
Holo _加密货币行情
Hedera _比特币行情
Nomina _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
KORUB _加密货币行情
XRP _以太坊ETH价格
Ethena USDe _币种排行
ZAMA _比特币
1000CAT _数字货币市值
BNCB _比特币
MegaETH _以太坊ETH价格
SNXXB _币种排行
Worldcoin _币种排行
Avalanche _BTC行情
Nomina _币种排行
MSTRB _加密货币行情
TQQQB _数字货币市值
USD1 _币种排行
GOOGLB _币种排行
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Litecoin _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
KORUB _币种排行
QQQB _BTC行情
QQQB _比特币行情