Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.06万 | $1,310.55万 | -5.71% |
| 518 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1823 | $18.95万 | $1,737.02万 | -1.73% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 585 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.23万 | $1,984.05万 | -6.52% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $11.43亿 | -0.86% |
| 112 |
BMTBubblemaps
|
$0.02156 | $0.02185 | $0.02044 | $205.47万 | $526.71万 | -0.87% |
| 51 |
BEAMXBEAMX
|
$0.004267 | $0.005543 | $0.004264 | $762.59万 | — | -19.84% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $45.16万 | $6,970.82万 | -3.60% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.12万 | $1,968.38万 | -5.04% |
| 578 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,311.12万 | -1.64% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.44% |
相关站点
共 40 个
CRWVB _币种排行
Worldcoin _以太坊ETH价格
Zcash _比特币行情
Eigenlayer _币种排行
Ethena USDe _BTC行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Sophon _BTC行情
TQQQB _数字货币市值
Bitcoin Cash _币种排行
BFUSD _比特币行情
Aerodrome _BTC行情
MSTRB _币种排行
MegaETH _币种排行
United Stables _比特币
Worldcoin _币种排行
Mitosis _BTC行情
Injective _币种排行
MARSCOIN _BTC行情
XRP _BTC行情
Ondo _币种排行
Cardano _币种排行
Hedera _币种排行
Gitcoin _加密货币行情
QQQB _数字货币市值
MegaETH _以太坊ETH价格
Haedal _BTC行情
Sophon _以太坊ETH价格
Injective _比特币
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Mitosis _币种排行
Celestia _BTC行情
BEAMX _加密货币行情
AAPLB _BTC行情
牛来 _比特币
Gram _数字货币市值
Ripple USD _比特币
Plasma _比特币
CRWVB _加密货币行情