xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,310.55万 | -3.77% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,737.02万 | -0.96% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $12.90万 | $1,984.05万 | -4.96% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 114 |
BMTBubblemaps
|
$0.0209 | $0.02185 | $0.02044 | $203.56万 | $526.71万 | -3.11% |
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -3.61% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.31% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 540 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.46万 | $1,968.38万 | -3.83% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
相关站点
共 40 个
BFUSD _BTC行情
TSLAB _BTC行情
RedStone _加密货币行情
TONToken _币种排行
Eigenlayer _BTC行情
Ondo _比特币行情
United Stables _BTC行情
Initia _BTC行情
Internet _BTC行情
Ethereum _币种排行
Chainlink _数字货币市值
Huma Finance _比特币
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
BNCB _加密货币行情
Caldera _数字货币市值
Artificial _加密货币行情
SNXXB _BTC行情
Worldcoin _BTC行情
AAPLB _数字货币市值
RedStone _以太坊ETH价格
Holo _币种排行
Arbitrum _币种排行
Aptos _币种排行
牛来 _加密货币行情
MegaETH _数字货币市值
BitTensor _比特币行情
NVDAB _比特币
BEAMX _币种排行
NFPrompt _币种排行
Sui _加密货币行情
Ondo _币种排行
Aave _币种排行
THORChain _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币