TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.01万 | — | -8.64% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 75 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $413.68万 | — | -8.95% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.08万 | — | -3.14% |
| 69 |
ASTERAster
|
$0.694 | $0.7032 | $0.687 | $502.01万 | $11.43亿 | -0.62% |
| 55 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $623.74万 | $526.71万 | 15.01% |
| 57 |
BEAMXBEAMX
|
$0.004145 | $0.0051 | $0.004125 | $602.17万 | — | -16.31% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
| 554 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.05万 | — | -12.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | 0.00% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 625 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -0.90% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
XRP _BTC行情
Injective _加密货币行情
Artificial _数字货币市值
LITEB _以太坊ETH价格
Bitcoin _币种排行
Stellar _币种排行
Injective _比特币行情
Holo _比特币
Cosmos _BTC行情
Hedera _以太坊ETH价格
CRWVB _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _BTC行情
AMDB _币种排行
LayerZero _比特币行情
Ethena USDe _BTC行情
Aave _比特币
Pepe _比特币
BNB _数字货币市值
1000CAT _加密货币行情
Aster _币种排行
GOOGLB _BTC行情
MARSCOIN _币种排行
NVDAB _数字货币市值
Holo _加密货币行情
DRAMB _比特币行情
Ethena USDe _币种排行
Celestia _比特币行情
Filecoin _BTC行情
TSLAB _BTC行情
1000CAT _比特币
Holo _BTC行情
RedStone _比特币
Stellar _数字货币市值
Avalanche _BTC行情
Celestia _币种排行
DRAMB _以太坊ETH价格
Aster _BTC行情