TRON
TRX · 美元计价
$0.3212
2.26%
≈ ￥2.1199
($0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3141
24H 成交量$4,015.57万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.48万 | $1,310.55万 | -5.56% |
| 512 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.55万 | $1,737.02万 | -2.85% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.06万 | $1,984.05万 | -5.96% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 63 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $556.64万 | $11.43亿 | -0.85% |
| 97 |
BMTBubblemaps
|
$0.023 | $0.02334 | $0.02044 | $267.12万 | $526.71万 | 5.89% |
| 52 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004233 | $745.36万 | — | -20.79% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.52万 | $6,970.82万 | -4.97% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 578 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $14.02万 | $2,311.12万 | -1.16% |
| 676 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.56万 | — | 0.62% |
| 614 |
SUSHISushi
|
$0.1874 | $0.1938 | $0.185 | $11.10万 | $3,625.89万 | -2.90% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Pendle _比特币行情
Polkadot _BTC行情
Polkadot _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
XRP _比特币
Huma Finance _加密货币行情
BNB _比特币
Initia _比特币行情
Aerodrome _币种排行
Aster _以太坊ETH价格
Stellar _比特币行情
Mitosis _以太坊ETH价格
Artificial _加密货币行情
SKHYB _以太坊ETH价格
Polkadot _比特币行情
Chainlink _比特币
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _比特币
CRCLB _BTC行情
INTWB _加密货币行情
RedStone _比特币
Dogecoin _比特币行情
KORUB _数字货币市值
MRVLB _以太坊ETH价格
Hedera _数字货币市值
XRP _比特币
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _比特币
1000CAT _BTC行情
Aave _比特币行情
CRWVB _BTC行情
Holo _数字货币市值
Dogecoin _币种排行