Tellor
TRB · 美元计价
$16.17
-2.36%
≈ ￥106.722
(-$0.39)
更新于 2026-11-03 11:20:02
24H 最高$16.67
24H 最低$16.00
今日开盘$16.56
24H 成交量$84.77万
流通市值$4,344.49万
24H 涨跌额(-$0.39)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,310.55万 | -5.37% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.26% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.25万 | $1,984.05万 | -5.58% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $11.43亿 | -0.44% |
| 110 |
BMTBubblemaps
|
$0.02211 | $0.0222 | $0.02044 | $223.51万 | $526.71万 | 2.65% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.54万 | $6,970.82万 | -4.45% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 553 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.44万 | $1,968.38万 | -4.59% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
相关站点
共 40 个
Pepe _BTC行情
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
INTCB _BTC行情
Initia _加密货币行情
MSTRB _加密货币行情
Internet _加密货币行情
SNDKB _比特币
INTWB _币种排行
牛来 _比特币行情
Filecoin _比特币行情
TONToken _比特币
Eigenlayer _币种排行
LayerZero _加密货币行情
Aerodrome _BTC行情
NBISB _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _币种排行
Internet _比特币
Arbitrum _以太坊ETH价格
MARSCOIN _加密货币行情
BitTensor _币种排行
Sophon _以太坊ETH价格
Injective _数字货币市值
NFPrompt _币种排行
Aster _加密货币行情
Caldera _比特币行情
MUB _数字货币市值
SNXXB _数字货币市值
MSTRB _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _BTC行情
RedStone _加密货币行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
LITEB _加密货币行情