Alien Worlds
TLM · 美元计价
$0.001042
-1.61%
≈ ￥0.0068772
(-$0.00)
更新于 2026-11-11 18:20:04
24H 最高$0.001081
24H 最低$0.001023
今日开盘$0.001059
24H 成交量$20.91万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.34万 | — | 1.65% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 268 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $59.39万 | $1,296.17万 | -0.49% |
| 620 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.10万 | $1,412.02万 | -1.72% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.26万 | — | 8.96% |
| 649 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.19万 | $1,877.25万 | 0.43% |
| 251 |
HOODBHOODB
|
$82.7 | $83.37 | $80.02 | $70.75万 | — | -0.29% |
| 65 |
ASTERAster
|
$0.6437 | $0.6513 | $0.623 | $604.50万 | $10.43亿 | -0.86% |
| 71 |
BMTBubblemaps
|
$0.02249 | $0.02547 | $0.02211 | $514.61万 | $634.51万 | 0.72% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.39万 | — | 2.88% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $39.30万 | $6,423.32万 | 1.56% |
| 385 |
ASTSBASTSB
|
$34.55 | $37.09 | $32.00 | $34.83万 | — | -6.62% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 531 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | 0.84% |
| 189 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $95.90万 | $1,940.30万 | -3.10% |
| 661 |
BSPBBSPB
|
$40.94 | $42.15 | $39.39 | $7.54万 | — | -1.82% |
| 588 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $14.41万 | $3,363.52万 | -0.85% |