BitTensor
TAO · 美元计价
$224.2
-3.69%
≈ ￥1479.72
(-$8.60)
更新于 2026-11-03 07:10:02
24H 最高$234.80
24H 最低$221.00
今日开盘$232.8
24H 成交量$1,013.29万
流通市值$21.50亿
24H 涨跌额(-$8.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.38万 | $1,984.05万 | -5.16% |
| 448 |
HOODBHOODB
|
$83.95 | $87.43 | $83.50 | $26.48万 | — | -2.44% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.30% |
| 549 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $16.87万 | — | -10.32% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.43% |
| 550 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.01018 | $16.86万 | $2,311.12万 | 0.29% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 607 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.13% |
相关站点
共 40 个
Hedera _加密货币行情
Aave _加密货币行情
Ripple USD _数字货币市值
Pepe _币种排行
MSTRB _BTC行情
Pump.fun _币种排行
Aave _以太坊ETH价格
NBISB _比特币行情
NVDAB _比特币行情
SNXXB _比特币行情
Bitcoin _币种排行
Artificial _加密货币行情
CRCLB _数字货币市值
RedStone _以太坊ETH价格
SKHYB _比特币行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
AAPLB _数字货币市值
Ethena _加密货币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
TONToken _数字货币市值
SKHYB _比特币
Aerodrome _币种排行
THORChain _币种排行
Eigenlayer _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _BTC行情
Stacks _币种排行
GOOGLB _加密货币行情
Stellar _BTC行情
AAPLB _BTC行情
GOOGLB _BTC行情
LITEB _币种排行
Eigenlayer _BTC行情
Filecoin _以太坊ETH价格
CRCLB _加密货币行情
ZAMA _比特币行情
Chainlink _加密货币行情