Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,310.55万 | -5.37% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.26% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.25万 | $1,984.05万 | -5.58% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $11.43亿 | -0.44% |
| 110 |
BMTBubblemaps
|
$0.02211 | $0.0222 | $0.02044 | $223.51万 | $526.71万 | 2.65% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.54万 | $6,970.82万 | -4.45% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 553 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.44万 | $1,968.38万 | -4.59% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
相关站点
共 40 个
Arbitrum _数字货币市值
BFUSD _加密货币行情
MRVLB _加密货币行情
Tether Gold _比特币行情
Zcash _比特币行情
EUR _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _比特币
Pepe _以太坊ETH价格
NFPrompt _比特币
MegaETH _比特币行情
USD1 _比特币行情
LayerZero _比特币
1000CAT _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _比特币
Caldera _数字货币市值
Celestia _加密货币行情
Celo _数字货币市值
Aster _加密货币行情
Plasma _加密货币行情
Ethereum _币种排行
DRAMB _币种排行
CRWVB _比特币行情
1000CAT _BTC行情
ZAMA _以太坊ETH价格
USDC _数字货币市值
Internet _数字货币市值
Plasma _币种排行
Tether Gold _数字货币市值
Mitosis _加密货币行情
USD1 _币种排行
Aerodrome _比特币行情
THORChain _比特币
Quant _BTC行情
MSTRB _币种排行
Stellar _以太坊ETH价格
Pepe _比特币
AMDB _加密货币行情
GOOGLB _比特币