QNTB
QNTB · 美元计价
$31.59
-7.82%
≈ ￥208.494
(-$2.68)
更新于 2026-11-03 19:25:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.27
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.77% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 73 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $408.99万 | — | -9.41% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.22% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.21 | $27.10万 | — | -2.10% |
| 70 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $443.57万 | $11.43亿 | -0.14% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $711.63万 | $526.71万 | 14.23% |
| 59 |
BEAMXBEAMX
|
$0.003978 | $0.0051 | $0.003937 | $597.15万 | — | -20.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 540 |
ASTSBASTSB
|
$36.89 | $41.47 | $36.16 | $17.25万 | — | -10.94% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 592 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.88万 | $2,311.12万 | -1.63% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
相关站点
共 40 个
PAX Gold _数字货币市值
THORChain _加密货币行情
Quant _比特币行情
TSLAB _比特币行情
Haedal _以太坊ETH价格
NFPrompt _比特币
Cosmos _币种排行
LayerZero _BTC行情
MUB _币种排行
NVDAB _比特币行情
Solana _币种排行
Litecoin _以太坊ETH价格
Nomina _比特币
Huma Finance _比特币
QQQB _比特币
Bubblemaps _BTC行情
Arbitrum _比特币行情
Stellar _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
EUR _加密货币行情
MegaETH _加密货币行情
1000CAT _数字货币市值
TONToken _数字货币市值
USD1 _以太坊ETH价格
INTWB _币种排行
CRCLB _比特币
RWUSD _数字货币市值
Initia _BTC行情
DRAMB _比特币行情
MUB _比特币
Ethena USDe _以太坊ETH价格
Celo _比特币
NBISB _数字货币市值
PAX Gold _比特币
Sui _以太坊ETH价格
SKHYB _比特币行情
Ondo _比特币
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格