Pudgy Penguins
PENGU · 美元计价
$0.004922
-15.58%
≈ ￥0.032485
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.005838
24H 最低$0.004608
今日开盘$0.00583
24H 成交量$2,046.70万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.05万 | $1,126.13万 | -4.86% |
| 526 |
AGLDAdventure Gold
|
$0.134 | $0.1402 | $0.1263 | $14.28万 | $1,254.25万 | -4.29% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.71万 | $1,705.38万 | -4.16% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |
| 20 |
ASTERAster
|
$0.5348 | $0.6406 | $0.4784 | $3,771.27万 | $10.41亿 | -16.42% |
| 103 |
BMTBubblemaps
|
$0.02076 | $0.02324 | $0.02 | $284.92万 | $580.22万 | -10.05% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.45万 | $5,918.40万 | -5.73% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.66万 | $1,707.37万 | -4.75% |
| 330 |
STRAXStratis
|
$0.00756 | $0.00876 | $0.00711 | $45.99万 | $1,860.72万 | -13.40% |
| 610 |
BSPBBSPB
|
$40.85 | $41.36 | $40.54 | $2.03万 | — | -0.99% |
| 298 |
SUSHISushi
|
$0.1563 | $0.1625 | $0.1427 | $51.49万 | $2,998.75万 | -3.82% |