OpenGradient
OPG · 美元计价
$0.139
-0.71%
≈ ￥0.9174
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.14
24H 成交量$127.35万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.90万 | — | -0.34% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 332 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.45万 | $1,126.13万 | -5.07% |
| 527 |
AGLDAdventure Gold
|
$0.1339 | $0.1402 | $0.1263 | $14.25万 | $1,254.25万 | -4.43% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.80万 | — | -2.58% |
| 522 |
SLPSmooth Love Potion
|
$0.000414 | $0.000433 | $0.000388 | $14.77万 | $1,705.38万 | -4.39% |
| 301 |
HOODBHOODB
|
$74.75 | $76.31 | $73.14 | $51.04万 | — | -2.04% |
| 20 |
ASTERAster
|
$0.5347 | $0.6406 | $0.4784 | $3,786.51万 | $10.41亿 | -16.27% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.44万 | $580.22万 | -8.43% |
| 138 |
BEAMXBEAMX
|
$0.004133 | $0.004328 | $0.003949 | $183.43万 | — | -3.46% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $69.11万 | $5,918.40万 | -5.74% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 336 |
GMTGMT
|
$0.00544 | $0.0057 | $0.00505 | $44.41万 | $1,707.37万 | -4.56% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.00万 | $1,860.72万 | -13.29% |
| 609 |
BSPBBSPB
|
$41.03 | $41.36 | $40.54 | $2.06万 | — | -0.53% |
| 298 |
SUSHISushi
|
$0.156 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.70% |