Solayer
LAYER · 美元计价
$0.0571
-2.39%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$8.33万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSMCIB
|
$31.32 | $33.73 | $30.33 | $8.73万 | — | -7.01% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $46.09万 | $1,310.55万 | -2.98% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $410.04万 | — | -8.41% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.61万 | $1,984.05万 | -1.83% |
| 436 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.25万 | — | -1.81% |
| 71 |
ASTERAster
|
$0.6981 | $0.7032 | $0.687 | $445.22万 | $11.43亿 | -0.07% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $699.87万 | $526.71万 | 13.39% |
| 61 |
BEAMXBEAMX
|
$0.003975 | $0.0051 | $0.003937 | $579.47万 | — | -21.61% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.65% |
| 539 |
ASTSBASTSB
|
$37.02 | $41.47 | $36.16 | $17.16万 | — | -10.64% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,968.38万 | -1.56% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
相关站点
共 40 个
Worldcoin _加密货币行情
Bitcoin _BTC行情
Filecoin _加密货币行情
First Digital _比特币
LayerZero _币种排行
MUB _比特币行情
Aave _BTC行情
Haedal _加密货币行情
Stellar _加密货币行情
ZAMA _比特币
TRON _BTC行情
Arbitrum _比特币
Bitcoin _比特币行情
Uniswap _BTC行情
Plasma _币种排行
Ripple USD _比特币
Ethereum _数字货币市值
BEAMX _加密货币行情
TQQQB _币种排行
CRWVB _加密货币行情
SNDKB _以太坊ETH价格
Holo _数字货币市值
TRON _数字货币市值
Bubblemaps _BTC行情
Zcash _数字货币市值
First Digital _数字货币市值
Aster _比特币行情
THORChain _BTC行情
Bubblemaps _比特币行情
Filecoin _币种排行
Aptos _加密货币行情
BEAMX _比特币行情
Pendle _币种排行
Chainlink _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _比特币行情
AMDB _BTC行情
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
MRVLB _加密货币行情