Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.31万 | $11.43亿 | -0.03% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 57 |
BEAMXBEAMX
|
$0.004086 | $0.0051 | $0.003937 | $628.89万 | — | -16.48% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
| 631 |
SUSHISushi
|
$0.191 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.16% |
相关站点
共 40 个
Pepe _比特币
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
DRAMB _BTC行情
Pendle _比特币行情
Cosmos _比特币
NBISB _比特币行情
BNB _币种排行
LayerZero _币种排行
TONToken _币种排行
EUR _比特币行情
TONToken _以太坊ETH价格
Mitosis _BTC行情
Initia _比特币行情
Bubblemaps _BTC行情
MSTRB _数字货币市值
Pepe _比特币
Pepe _比特币行情
GOOGLB _加密货币行情
CRCLB _币种排行
Pump.fun _以太坊ETH价格
Plasma _BTC行情
LITEB _数字货币市值
Zcash _币种排行
TQQQB _以太坊ETH价格
Litecoin _比特币行情
MSTRB _加密货币行情
RWUSD _数字货币市值
MRVLB _数字货币市值
Cardano _比特币
SNDKB _币种排行
DRAMB _比特币
First Digital _币种排行
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
Eigenlayer _比特币
GOOGLB _数字货币市值
GOOGLB _数字货币市值
Bitcoin _数字货币市值
GOOGLB _BTC行情