KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $20.93万 | — | 1.66% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.55万 | $1,275.04万 | 2.35% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.70% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 43 |
KORUBKORUB
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | — | 19.06% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.97% |
| 235 |
HOODBHOODB
|
$83.54 | $85.33 | $78.60 | $71.12万 | — | 4.58% |
| 51 |
ASTERAster
|
$0.6465 | $0.6511 | $0.624 | $857.16万 | $10.61亿 | 0.73% |
| 88 |
BMTBubblemaps
|
$0.02285 | $0.02611 | $0.02282 | $336.23万 | $595.72万 | -8.78% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004319 | $0.00392 | $203.24万 | — | 5.89% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.78万 | $6,517.60万 | 0.79% |
| 232 |
ASTSBASTSB
|
$37.07 | $38.71 | $31.37 | $71.65万 | — | 16.10% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,907.94万 | 3.45% |
| 316 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,008.51万 | -5.00% |
| 654 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.88万 | — | -2.60% |
| 597 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $13.53万 | $3,428.97万 | 2.32% |
相关站点
共 40 个
Quant _币种排行
Bubblemaps _比特币
艾达币 _币种排行
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Starknet _币种排行
Meteora _以太坊ETH价格
USD1 _比特币
JUST _比特币
比特币 _币种排行
United Stables _数字货币市值
Hyperliquid _比特币行情
Artificial _比特币行情
USDC _BTC行情
Pump.fun _以太坊ETH价格
AMDB _币种排行
Ondo _加密货币行情
Uniswap _币种排行
Plasma _比特币
Ondo _加密货币行情
Reserve Rights _比特币
PancakeSwap _比特币
Chainlink _以太坊ETH价格
NEXPACE _BTC行情
Gains Network _加密货币行情
Render _以太坊ETH价格
Test _加密货币行情
USD.AI _加密货币行情
Reserve Rights _比特币
Internet _比特币
RWUSD _数字货币市值
Gram _币种排行
Pepe _比特币行情
BMNRB _以太坊ETH价格
Pepe _以太坊ETH价格
NEXPACE _数字货币市值
以太坊 _比特币
ONEchain _比特币行情
Chainlink _加密货币行情
LayerZero _币种排行