IOST

IOST · 美元计价

$0.000689

-2.41% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.000718

24H 最低$0.000687

今日开盘$0.000706

24H 成交量$38.39万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.23万	—	1.44%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
637	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000479	$6.81万	$2,007.02万	-1.64%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
61	ASTERAster	$0.6782	$0.6899	$0.6762	$422.99万	$11.27亿	-0.67%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
93	BEAMXBEAMX	$0.003898	$0.004356	$0.003898	$210.83万	—	-5.34%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
436	ASTSBASTSB	$32.32	$33.19	$27.53	$23.30万	—	1.10%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.49%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
608	SUSHISushi	$0.1805	$0.1878	$0.1802	$9.19万	$3,565.29万	-2.54%