Initia
INIT · 美元计价
$0.1353
-4.41%
≈ ￥0.89298
(-$0.01)
更新于 2026-11-04 00:05:02
24H 最高$0.14287
24H 最低$0.12789
今日开盘$0.14154
24H 成交量$330.77万
流通市值$2,085.66万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SMCIBSMCIB
|
$31.89 | $32.60 | $30.33 | $8.06万 | — | -1.88% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.52万 | $1,310.55万 | 1.31% |
| 570 |
AGLDAdventure Gold
|
$0.1794 | $0.1907 | $0.1768 | $14.52万 | $1,737.02万 | -5.78% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 70 |
KORUBKORUB
|
$11.28 | $11.55 | $10.34 | $430.49万 | — | -1.91% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000492 | $0.00047 | $12.96万 | $1,984.05万 | -1.42% |
| 434 |
HOODBHOODB
|
$85.49 | $86.76 | $83.21 | $27.43万 | — | -1.31% |
| 71 |
ASTERAster
|
$0.7029 | $0.7039 | $0.687 | $402.51万 | $11.43亿 | 1.12% |
| 38 |
BMTBubblemaps
|
$0.02552 | $0.0289 | $0.02044 | $1,192.27万 | $526.71万 | 21.29% |
| 54 |
BEAMXBEAMX
|
$0.004221 | $0.00489 | $0.003937 | $674.54万 | — | -13.52% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 296 |
MINAMina Protocol
|
$0.0559 | $0.0568 | $0.0543 | $48.85万 | $6,970.82万 | -0.53% |
| 568 |
ASTSBASTSB
|
$38.16 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.61万 | $1,968.38万 | -0.47% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.74万 | $2,311.12万 | -1.06% |
| 692 |
BSPBBSPB
|
$44.94 | $46.60 | $43.58 | $1.97万 | — | -3.56% |
| 608 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
Hedera _比特币
INTCB _比特币
Vanar Chain _BTC行情
SNXXB _比特币
Ethena USDe _比特币行情
牛来 _币种排行
Celestia _加密货币行情
TQQQB _BTC行情
MegaETH _BTC行情
Acet _比特币行情
Hyperliquid _BTC行情
Acet _加密货币行情
MARSCOIN _BTC行情
Aster _加密货币行情
THORChain _比特币行情
Litecoin _以太坊ETH价格
TSLAB _比特币行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
QQQB _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币行情
TSLAB _数字货币市值
KORUB _BTC行情
Gram _比特币行情
Dash _BTC行情
BitTensor _比特币
First Digital _BTC行情
Morpho _BTC行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币
MUB _以太坊ETH价格
Celo _BTC行情
Worldcoin _币种排行
Pump.fun _币种排行