Huma Finance
HUMA · 美元计价
$0.01668
-16.64%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.02165
24H 最低$0.01634
今日开盘$0.02001
24H 成交量$1,198.43万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | 0.38% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.21万 | $1,626.39万 | -1.38% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 598 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.46万 | $2,063.88万 | 5.44% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
| 70 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $633.02万 | $11.71亿 | 1.38% |
| 41 |
BMTBubblemaps
|
$0.02966 | $0.03288 | $0.02745 | $1,514.76万 | $718.12万 | 1.30% |
| 60 |
BEAMXBEAMX
|
$0.004591 | $0.004657 | $0.00379 | $911.20万 | — | 14.38% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.92万 | $7,337.73万 | 8.30% |
| 516 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.95 | $21.89万 | — | -2.92% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 470 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.00万 | $1,978.44万 | 1.44% |
| 590 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.0102 | $14.73万 | $2,303.11万 | 2.04% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.38万 | — | 6.18% |
| 488 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.39万 | $3,723.85万 | 2.71% |
相关站点
共 40 个
Raydium _数字货币市值
Hyperliquid _BTC行情
Initia _币种排行
Hyperliquid _数字货币市值
Stacks _数字货币市值
Sei _加密货币行情
KORUB _加密货币行情
Aptos _比特币
Ethena _BTC行情
比特币 _比特币行情
Near Protocol _比特币
Zama _BTC行情
Stacks _比特币行情
1000CAT _比特币
波场 _以太坊ETH价格
Avalanche _BTC行情
Sei _币种排行
Solana _以太坊ETH价格
Virtuals _以太坊ETH价格
Chainlink _BTC行情
Hedera _加密货币行情
Pepe _加密货币行情
狗币 _比特币行情
World Liberty _数字货币市值
Hedera _比特币
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
Virtuals _加密货币行情
MarsCoin _币种排行
First Digital _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
Pump.fun _比特币行情
Artificial _以太坊ETH价格
Celestia _币种排行
LayerZero _比特币
Polygon _BTC行情