HIMSB
HIMSB · 美元计价
$25.38
-9.42%
≈ ￥167.508
(-$2.64)
更新于 2026-11-03 18:50:01
24H 最高$28.47
24H 最低$25.15
今日开盘$28.02
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SMCIBSMCIB
|
$31.26 | $33.73 | $30.33 | $8.79万 | — | -7.13% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.65万 | $1,310.55万 | -2.72% |
| 481 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.11万 | — | -8.66% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.22万 | $1,984.05万 | -3.04% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.27万 | — | -2.11% |
| 71 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $448.95万 | $11.43亿 | -0.30% |
| 51 |
BMTBubblemaps
|
$0.02402 | $0.026 | $0.02044 | $696.28万 | $526.71万 | 14.65% |
| 60 |
BEAMXBEAMX
|
$0.003961 | $0.0051 | $0.003953 | $583.20万 | — | -20.40% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.77万 | $6,970.82万 | -2.48% |
| 540 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.11万 | — | -10.54% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 567 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.71% |
| 585 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.25万 | $2,311.12万 | -0.67% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
相关站点
共 40 个
Quant _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
Pendle _币种排行
Solana _比特币
THORChain _BTC行情
MRVLB _币种排行
GOOGLB _加密货币行情
Holo _币种排行
Celo _币种排行
Gram _比特币行情
Plasma _数字货币市值
KORUB _加密货币行情
United Stables _比特币
Huma Finance _BTC行情
THORChain _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
First Digital _BTC行情
Initia _以太坊ETH价格
Injective _比特币行情
Pump.fun _数字货币市值
Zcash _币种排行
Cardano _比特币行情
Polkadot _加密货币行情
Filecoin _数字货币市值
Pepe _比特币行情
Near Protocol _比特币
Cardano _币种排行
Ethena USDe _数字货币市值
SNXXB _加密货币行情
LayerZero _比特币
TQQQB _以太坊ETH价格
United Stables _加密货币行情
RWUSD _币种排行
Hedera _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _币种排行