Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $9.92万 | — | -6.20% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 66 |
KORUBKORUB
|
$10.5 | $12.14 | $10.34 | $492.48万 | — | -1.78% |
| 582 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.33% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 58 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $574.14万 | $11.43亿 | -0.70% |
| 103 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02044 | $234.32万 | $526.71万 | -6.28% |
| 44 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $968.11万 | — | -18.72% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $6,970.82万 | -4.33% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.12% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.28% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.49% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.66万 | $3,625.89万 | -2.29% |
相关站点
共 40 个
TQQQB _比特币行情
BNCB _以太坊ETH价格
RedStone _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Origin _以太坊ETH价格
BNCB _BTC行情
SNDKB _数字货币市值
Hyperliquid _BTC行情
INTCB _BTC行情
BitTensor _加密货币行情
Stacks _BTC行情
Holo _比特币行情
Injective _数字货币市值
Gram _加密货币行情
Cardano _以太坊ETH价格
Origin _比特币行情
Ondo _加密货币行情
Artificial _币种排行
Cardano _比特币行情
Hedera _BTC行情
MRVLB _比特币行情
USD1 _币种排行
BNCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
牛来 _BTC行情
United Stables _币种排行
Haedal _加密货币行情
Zcash _数字货币市值
Zcash _加密货币行情
MRVLB _BTC行情
Aptos _加密货币行情
TONToken _比特币行情
Stellar _币种排行
Gitcoin _比特币
LayerZero _比特币行情
Cardano _比特币行情
PAX Gold _BTC行情
NBISB _数字货币市值
Aptos _BTC行情
牛来 _以太坊ETH价格