Gnosis
GNO · 美元计价
$105.65
1.43%
≈ ￥697.29
($1.49)
更新于 2026-11-03 19:50:02
24H 最高$106.61
24H 最低$102.89
今日开盘$104.16
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额($1.49)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $45.20万 | $1,310.55万 | -2.43% |
| 487 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.69% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 580 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.79万 | $1,984.05万 | -1.02% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 51 |
BMTBubblemaps
|
$0.02348 | $0.026 | $0.02044 | $719.04万 | $526.71万 | 12.02% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0554 | $0.057 | $0.0543 | $43.98万 | $6,970.82万 | -1.77% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 574 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.39万 | $1,968.38万 | -1.25% |
| 590 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $13.05万 | $2,311.12万 | -1.63% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 620 |
SUSHISushi
|
$0.1908 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.11% |
相关站点
共 40 个
LITEB _加密货币行情
Injective _加密货币行情
TQQQB _加密货币行情
MARSCOIN _币种排行
Chainlink _比特币行情
TSLAB _币种排行
SNDKB _BTC行情
Gitcoin _加密货币行情
牛来 _币种排行
QQQB _加密货币行情
Ethena USDe _数字货币市值
Haedal _比特币行情
Quant _BTC行情
SOXLB _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _数字货币市值
THORChain _加密货币行情
Plasma _比特币行情
GOOGLB _加密货币行情
Initia _比特币行情
Holo _以太坊ETH价格
BitTensor _比特币
NVDAB _数字货币市值
CRCLB _数字货币市值
Near Protocol _比特币
BNB _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Celestia _数字货币市值
RWUSD _加密货币行情
Plasma _以太坊ETH价格
BNB _币种排行
Caldera _以太坊ETH价格
NBISB _数字货币市值
MSTRB _BTC行情
MARSCOIN _加密货币行情
Avalanche _币种排行
AAPLB _BTC行情
NFPrompt _比特币行情
Uniswap _加密货币行情