Flow
FLOW · 美元计价
$0.02217
-4.32%
≈ ￥0.146322
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02317
24H 成交量$25.09万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.67万 | $1,310.55万 | -4.04% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.34% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.90万 | $1,984.05万 | -5.93% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $11.43亿 | -0.06% |
| 113 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $205.16万 | $526.71万 | -2.54% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 548 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.94万 | — | -11.89% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.28% |
| 568 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $15.18万 | $2,311.12万 | -0.19% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $3,625.89万 | -2.28% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _以太坊ETH价格
INTCB _数字货币市值
BEAMX _加密货币行情
INTWB _数字货币市值
Caldera _数字货币市值
INTWB _币种排行
Stellar _币种排行
Quant _币种排行
CRWVB _以太坊ETH价格
Uniswap _加密货币行情
Cardano _以太坊ETH价格
QQQB _比特币行情
Initia _比特币
Holo _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _加密货币行情
AAPLB _BTC行情
Chainlink _比特币
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _币种排行
EUR _数字货币市值
Injective _比特币行情
Holo _比特币
Bitcoin _以太坊ETH价格
Quant _比特币行情
Internet _以太坊ETH价格
Litecoin _币种排行
SNXXB _BTC行情
USD1 _币种排行
GOOGLB _比特币
MRVLB _加密货币行情
AAPLB _比特币行情
Mitosis _比特币行情
United Stables _以太坊ETH价格
Celo _加密货币行情
Celo _币种排行
Holo _比特币