Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-04 00:10:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SMCIBSMCIB
|
$31.81 | $32.41 | $30.33 | $8.06万 | — | -1.67% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
KORUBKORUB
|
$11.18 | $11.54 | $10.34 | $430.61万 | — | -2.44% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 435 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $27.41万 | — | -1.22% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.09万 | $11.43亿 | 1.27% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
| 54 |
BEAMXBEAMX
|
$0.004201 | $0.004864 | $0.003937 | $674.17万 | — | -13.40% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.14万 | $6,970.82万 | -0.54% |
| 569 |
ASTSBASTSB
|
$38.12 | $39.67 | $36.16 | $14.64万 | — | -1.75% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 597 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | -0.58% |
| 692 |
BSPBBSPB
|
$44.48 | $46.50 | $43.58 | $1.98万 | — | -4.34% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
相关站点
共 40 个
Pump.fun _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Ondo _比特币
LITEB _币种排行
Stellar _以太坊ETH价格
AAPLB _币种排行
TONToken _币种排行
Holo _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
SKHYB _比特币
Ethena USDe _以太坊ETH价格
THORChain _比特币
Near Protocol _数字货币市值
Gitcoin _数字货币市值
AAPLB _比特币行情
USDC _币种排行
Gram _加密货币行情
Avalanche _比特币行情
Vanar Chain _比特币
Aptos _比特币
INTWB _BTC行情
Celo _数字货币市值
Uniswap _比特币行情
Near Protocol _币种排行
Polygon _币种排行
SKHYB _比特币
Aster _币种排行
Celo _以太坊ETH价格
TRON _加密货币行情
Lisk _比特币行情
Celestia _币种排行
ZAMA _比特币行情
BFUSD _比特币
1000CAT _币种排行
USDC _数字货币市值
Hashflow _数字货币市值