EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 19:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMCIBSMCIB
|
$28.01 | $28.99 | $27.20 | $16.46万 | — | -2.91% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 246 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $65.75万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1621 | $0.1499 | $9.14万 | $1,450.98万 | -3.58% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 47 |
KORUBKORUB
|
$6.61 | $7.26 | $6.22 | $834.66万 | — | -5.97% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 336 |
HOODBHOODB
|
$80.18 | $81.23 | $78.60 | $44.52万 | — | -0.91% |
| 43 |
ASTERAster
|
$0.632 | $0.682 | $0.624 | $1,052.17万 | $11.21亿 | -7.18% |
| 51 |
BMTBubblemaps
|
$0.02343 | $0.02716 | $0.02303 | $757.56万 | $629.15万 | -13.64% |
| 105 |
BEAMXBEAMX
|
$0.003986 | $0.004285 | $0.003898 | $230.72万 | — | -4.94% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $62.97万 | $6,540.78万 | -3.06% |
| 633 |
ASTSBASTSB
|
$33.18 | $33.81 | $31.28 | $9.94万 | — | 2.63% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 534 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 350 |
STRAXStratis
|
$0.00875 | $0.00959 | $0.00852 | $42.42万 | $2,098.66万 | -7.90% |
| 668 |
BSPBBSPB
|
$43.41 | $44.40 | $42.39 | $4.72万 | — | 1.76% |
| 486 |
SUSHISushi
|
$0.1759 | $0.1784 | $0.1679 | $24.87万 | $3,384.06万 | -1.18% |
相关站点
共 40 个
Render _加密货币行情
Aerodrome _BTC行情
Tether Gold _比特币
比特现金 _比特币行情
SOXSB _比特币行情
Sui _数字货币市值
Holo _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
ONEchain _加密货币行情
Sui _比特币行情
比特币 _数字货币市值
DRAMB _比特币行情
Filecoin _币种排行
Pepe _币种排行
Zama _以太坊ETH价格
PAX Gold _币种排行
United Stables _BTC行情
Injective _以太坊ETH价格
Render _数字货币市值
BMNRB _比特币行情
Zama _比特币行情
TQQQB _比特币行情
Virtuals _比特币
Official _币种排行
比特现金 _BTC行情
ONEchain _数字货币市值
达世币 _币种排行
BMNRB _比特币
TONToken _币种排行
比特币
Render _数字货币市值
比特现金 _BTC行情
比特现金 _币种排行
SNXXB _BTC行情
Virtuals _数字货币市值
Filecoin _币种排行
Ethena _以太坊ETH价格