Compound
COMP · 美元计价
$20.56
2.39%
≈ ￥135.696
($0.48)
更新于 2026-11-05 07:35:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.08
24H 成交量$41.88万
流通市值$1.98亿
24H 涨跌额($0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.19万 | $1,336.61万 | -0.37% |
| 620 |
AGLDAdventure Gold
|
$0.1733 | $0.1769 | $0.1697 | $12.72万 | $1,626.39万 | -1.76% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $59.62万 | $7,337.73万 | 7.21% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
相关站点
共 40 个
BFUSD _加密货币行情
Aave _加密货币行情
AAPLB _数字货币市值
Artificial _比特币行情
PAX Gold _币种排行
EUR _BTC行情
Chainlink _币种排行
Internet _币种排行
SOXSB _比特币
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Internet _BTC行情
Raydium _币种排行
Space and Time _比特币
Chainlink _BTC行情
Hyperliquid _比特币行情
Huma Finance _比特币行情
Chainlink _比特币行情
Bittensor _加密货币行情
Arbitrum _币种排行
比特币
Holo _BTC行情
MarsCoin _比特币行情
波场 _以太坊ETH价格
狗币 _币种排行
Arbitrum _比特币行情
Near Protocol _加密货币行情
Polkadot _加密货币行情
应用链 _比特币
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
SOXSB _币种排行
Huma Finance _以太坊ETH价格
Stacks _比特币行情
EUR _数字货币市值
Plasma _比特币行情
Ondo _比特币
THORChain _比特币
PancakeSwap _BTC行情
RWUSD _BTC行情