ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $95.08万 | $1,391.78万 | 3.87% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.88万 | $1,725.25万 | -4.16% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 72 |
ASTERAster
|
$0.6986 | $0.7085 | $0.696 | $258.12万 | $11.57亿 | -1.34% |
| 55 |
BMTBubblemaps
|
$0.02263 | $0.02466 | $0.02247 | $392.37万 | $583.80万 | 0.44% |
| 17 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,918.90万 | — | -0.64% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.45% |
| 389 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $25.89万 | $2,316.08万 | -1.61% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 545 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $10.48万 | $3,730.33万 | -0.46% |
相关站点
共 40 个
CoW Protocol _BTC行情
SOXLB _比特币
Dash _BTC行情
Dash _比特币
Holo _加密货币行情
LayerZero _BTC行情
Near Protocol _数字货币市值
XRP _加密货币行情
PancakeSwap _以太坊ETH价格
Prometeus _比特币行情
Gitcoin _以太坊ETH价格
Sui _比特币
Panther _数字货币市值
Litecoin _数字货币市值
Litecoin _数字货币市值
Amp _数字货币市值
Plume _比特币
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
BIO Protocol _比特币
BitTensor _数字货币市值
DODO _BTC行情
Ripple USD _比特币行情
United Stables _BTC行情
SuperVerse _币种排行
First Digital _以太坊ETH价格
Bitcoin _比特币
SOXLB _比特币行情
NFPrompt _币种排行
PancakeSwap _数字货币市值
CoW Protocol _加密货币行情
SNDKB _以太坊ETH价格
Power Ledger _加密货币行情
Tether Gold _BTC行情
United Stables _币种排行
Pepe _币种排行
Ethena _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情