Celo
CELO · 美元计价
$0.07113
-2.91%
≈ ￥0.469458
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07326
24H 成交量$1,056.78万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.07万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 76 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $413.48万 | — | -9.62% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.24% |
| 439 |
HOODBHOODB
|
$83.51 | $87.43 | $83.21 | $27.09万 | — | -3.77% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $479.17万 | $11.43亿 | -0.90% |
| 53 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $643.84万 | $526.71万 | 13.31% |
| 58 |
BEAMXBEAMX
|
$0.004103 | $0.0051 | $0.004084 | $596.95万 | — | -15.21% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
相关站点
共 40 个
TQQQB _数字货币市值
Gitcoin _币种排行
BNB _比特币
Lisk _币种排行
Bitcoin _BTC行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
Official _以太坊ETH价格
NVDAB _比特币行情
Plasma _比特币行情
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
Haedal _比特币
BNCB _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _加密货币行情
BNB _加密货币行情
DRAMB _币种排行
SNDKB _数字货币市值
RWUSD _比特币
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
XRP _以太坊ETH价格
Gram _加密货币行情
Polkadot _加密货币行情
Avalanche _加密货币行情
Bitcoin _比特币
Haedal _BTC行情
Pump.fun _比特币行情
Pump.fun _加密货币行情
TQQQB _比特币
NFPrompt _BTC行情
INTWB _币种排行
Uniswap _加密货币行情
Ethena _BTC行情
Injective _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
EUR _币种排行