BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 01:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMCIBSMCIB
|
$31.77 | $32.25 | $30.33 | $7.97万 | — | -0.38% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $425.83万 | — | -2.64% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.51万 | $1,984.05万 | -0.82% |
| 431 |
HOODBHOODB
|
$85.23 | $86.26 | $83.21 | $27.01万 | — | -1.17% |
| 68 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $403.56万 | $11.43亿 | 0.97% |
| 34 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,272.91万 | $526.71万 | 25.41% |
| 55 |
BEAMXBEAMX
|
$0.004067 | $0.004788 | $0.003937 | $658.25万 | — | -14.88% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 586 |
ASTSBASTSB
|
$38.13 | $39.14 | $36.16 | $12.98万 | — | -2.58% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 564 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 606 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.02万 | $2,311.12万 | -0.87% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 617 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.36万 | $3,625.89万 | 1.70% |
相关站点
共 40 个
First Digital _比特币
TRON _BTC行情
ZAMA _数字货币市值
Celestia _比特币
Ripple USD _币种排行
PAX Gold _比特币行情
AAPLB _币种排行
THORChain _数字货币市值
USDC _比特币行情
Morpho _数字货币市值
Dogecoin _比特币行情
牛来 _币种排行
Ethena _数字货币市值
Official _比特币行情
Caldera _币种排行
Ripple USD _比特币
Pump.fun _比特币行情
Plasma _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
Haedal _BTC行情
Holo _BTC行情
Pepe _数字货币市值
BEAMX _数字货币市值
United Stables _加密货币行情
BEAMX _加密货币行情
Hedera _加密货币行情
Lisk _BTC行情
Uniswap _币种排行
Morpho _加密货币行情
MUB _币种排行
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _比特币行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
1000CAT _加密货币行情