BNCB
BNCB · 美元计价
$4.95
0.41%
≈ ￥32.67
($0.02)
更新于 2026-11-03 23:20:02
24H 最高$4.98
24H 最低$4.68
今日开盘$4.93
24H 成交量$345.98万
流通市值—
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.87万 | $1,968.38万 | -0.47% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
相关站点
共 40 个
Litecoin _比特币
Aave _币种排行
Aave _币种排行
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币
Cardano _币种排行
Huma Finance _加密货币行情
Aptos _加密货币行情
Dogecoin _以太坊ETH价格
BitTensor _币种排行
Ethereum _比特币行情
LITEB _比特币
MSTRB _比特币
Injective _数字货币市值
Uniswap _比特币行情
MegaETH _币种排行
Dash _比特币
Haedal _BTC行情
SNDKB _币种排行
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
AMDB _比特币
United Stables _比特币行情
Aave _BTC行情
ZAMA _币种排行
Chainlink _比特币行情
Avalanche _数字货币市值
BNCB _以太坊ETH价格
BitTensor _BTC行情
LITEB _加密货币行情
Dash _以太坊ETH价格
Filecoin _数字货币市值
Ethena USDe _币种排行
Dash _加密货币行情
XRP _数字货币市值
TQQQB _数字货币市值