Arweave
AR · 美元计价
$3.226
4.60%
≈ ￥21.2916
($0.14)
更新于 2026-11-10 05:35:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.084
24H 成交量$197.61万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.75万 | — | 0.38% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 43 |
KORUBKORUB
|
$7.78 | $7.90 | $6.22 | $1,352.28万 | — | 12.10% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 272 |
HOODBHOODB
|
$83.58 | $85.33 | $78.60 | $64.18万 | — | 3.78% |
| 48 |
ASTERAster
|
$0.6479 | $0.6767 | $0.624 | $1,180.21万 | $10.61亿 | -4.26% |
| 87 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $397.46万 | $595.72万 | -4.93% |
| 117 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.003898 | $228.54万 | — | 5.10% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 270 |
ASTSBASTSB
|
$36.21 | $38.16 | $31.28 | $64.57万 | — | 12.35% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 333 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.99万 | $2,008.51万 | -5.54% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 542 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.75万 | $3,428.97万 | 1.14% |
相关站点
共 40 个
Holo _以太坊ETH价格
KORUB _比特币行情
United Stables _加密货币行情
Zama _加密货币行情
以太经典 _比特币
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _加密货币行情
Gains Network _加密货币行情
JUST _币种排行
OFFICIAL TRUMP _比特币
Aave _比特币行情
Bubblemaps _BTC行情
Meteora _BTC行情
Injective _加密货币行情
Chainlink _比特币
Initia _比特币行情
BMNRB _加密货币行情
Raydium _加密货币行情
EUR _数字货币市值
比特币 _比特币行情
KORUB _比特币行情
Artificial _数字货币市值
Injective _以太坊ETH价格
恒星币 _数字货币市值
Official _BTC行情
狗币 _比特币行情
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
BMNRB _加密货币行情
First Neiro _币种排行
QQQB _BTC行情
EUR _加密货币行情
币安币 _比特币
NEXPACE _比特币
Uniswap _比特币
Reserve Rights _比特币行情
Raydium _数字货币市值
USDC _以太坊ETH价格
Sui _币种排行