APPB
APPB · 美元计价
$408.84
5.17%
≈ ￥2698.34
($20.10)
更新于 2026-11-10 14:20:03
24H 最高$412.70
24H 最低$385.46
今日开盘$388.74
24H 成交量$16.64万
流通市值—
24H 涨跌额($20.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SMCIBSMCIB
|
$28.61 | $29.73 | $27.20 | $18.59万 | — | 1.56% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.984 | $33.45万 | $1,275.04万 | 2.81% |
| 653 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.69万 | $1,468.59万 | 2.75% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 46 |
KORUBKORUB
|
$7.65 | $7.94 | $6.22 | $1,019.51万 | — | 15.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.65万 | $1,926.33万 | 2.63% |
| 207 |
HOODBHOODB
|
$83.14 | $85.33 | $78.60 | $79.52万 | — | 4.20% |
| 68 |
ASTERAster
|
$0.6513 | $0.6568 | $0.624 | $579.73万 | $10.61亿 | 2.15% |
| 97 |
BMTBubblemaps
|
$0.02274 | $0.02394 | $0.02266 | $278.13万 | $595.72万 | -3.73% |
| 98 |
BEAMXBEAMX
|
$0.004204 | $0.004449 | $0.00392 | $273.64万 | — | 4.68% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.39万 | $6,517.60万 | 1.18% |
| 224 |
ASTSBASTSB
|
$36.88 | $38.71 | $31.37 | $72.85万 | — | 14.93% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 417 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $30.00万 | $1,907.94万 | 3.26% |
| 258 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $61.55万 | $2,008.51万 | -4.32% |
| 660 |
BSPBBSPB
|
$41.66 | $43.66 | $40.54 | $6.10万 | — | -3.57% |
| 612 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $11.03万 | $3,428.97万 | 2.72% |
相关站点
共 40 个
Artificial _加密货币行情
Ripple USD _加密货币行情
USD.AI _比特币行情
币安币 _币种排行
恒星币 _加密货币行情
币安币 _以太坊ETH价格
SOXSB _比特币
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
Zama _以太坊ETH价格
KORUB _币种排行
Initia _比特币
Uniswap _币种排行
Hyperliquid _比特币
Zama _BTC行情
ONEchain _比特币行情
比特现金 _BTC行情
Pyth Network _数字货币市值
Aster _BTC行情
狗币 _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _比特币
Bubblemaps _币种排行
BMNRB _BTC行情
Pump.fun _加密货币行情
USD1 _BTC行情
First Digital _数字货币市值
KORUB _数字货币市值
Prometeus _比特币行情
USD1 _以太坊ETH价格
Render _比特币
Test _加密货币行情
Chainlink _币种排行
比特现金 _币种排行
比特现金 _币种排行
Sui _加密货币行情
Tether Gold _比特币
Gram _比特币行情
币安币 _币种排行