Alchemy Pay
ACH · 美元计价
$0.00439
-7.19%
≈ ￥0.028974
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00473
24H 成交量$13.74万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SMCIBSMCIB
|
$26.8 | $30.17 | $25.83 | $68.60万 | — | -11.17% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 37 |
KORUBKORUB
|
$7.29 | $10.75 | $7.10 | $1,760.89万 | — | -32.00% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 260 |
HOODBHOODB
|
$77.58 | $88.43 | $75.58 | $70.90万 | — | -12.27% |
| 53 |
ASTERAster
|
$0.6927 | $0.7147 | $0.681 | $1,117.29万 | $11.49亿 | -1.98% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 67 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004171 | $680.20万 | — | -4.74% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.17万 | $6,803.56万 | -8.22% |
| 454 |
ASTSBASTSB
|
$30.35 | $36.51 | $29.05 | $30.25万 | — | -16.69% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 579 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
| 673 |
BSPBBSPB
|
$45.44 | $47.61 | $43.93 | $7.34万 | — | 0.75% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
相关站点
共 40 个
比特现金 _比特币
Aster _BTC行情
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _比特币行情
Plasma _以太坊ETH价格
应用链 _比特币行情
Polkadot _加密货币行情
Sei _比特币行情
Celo _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
应用链 _比特币行情
Raydium _比特币
LayerZero _币种排行
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _数字货币市值
Celestia _数字货币市值
TQQQB _数字货币市值
瑞波币 _BTC行情
THORChain _比特币
狗币 _数字货币市值
Bubblemaps _数字货币市值
Initia _比特币行情
Artificial _加密货币行情
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
达世币 _比特币行情
Bittensor _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _以太坊ETH价格
Stacks _以太坊ETH价格
大零币 _比特币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _比特币
BFUSD _比特币