Aave
AAVE · 美元计价
$128
-4.73%
≈ ￥844.8
(-$6.35)
更新于 2026-11-03 05:55:01
24H 最高$137.02
24H 最低$126.38
今日开盘$134.35
24H 成交量$2,425.81万
流通市值$19.63亿
24H 涨跌额(-$6.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.50万 | $1,310.55万 | -4.11% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 59 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $577.22万 | $11.43亿 | -0.26% |
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
| 46 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $923.93万 | — | -20.38% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.70万 | $6,970.82万 | -3.79% |
| 554 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.93% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.15万 | $1,968.38万 | -4.12% |
| 553 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | 0.78% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.17% |
| 604 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
相关站点
共 40 个
TRON _比特币行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
Avalanche _比特币
BFUSD _比特币
Artificial _数字货币市值
Ethena _数字货币市值
SNXXB _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
Aerodrome _币种排行
Initia _数字货币市值
INTWB _比特币行情
Plasma _加密货币行情
Near Protocol _BTC行情
Worldcoin _币种排行
Bitcoin Cash _数字货币市值
MegaETH _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _币种排行
GOOGLB _加密货币行情
EUR _比特币行情
INTCB _加密货币行情
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _BTC行情
Cardano _币种排行
SNXXB _比特币行情
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
EUR _加密货币行情
Injective _比特币行情
MARSCOIN _数字货币市值
Pendle _比特币
TQQQB _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值