0G
0G · 美元计价
$0.1546
-7.37%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.1677
24H 最低$0.1543
今日开盘$0.1669
24H 成交量$48.23万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.35万 | — | -8.98% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 249 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.24万 | $1,310.55万 | -5.40% |
| 501 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1786 | $20.56万 | $1,737.02万 | -4.08% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.12万 | $1,984.05万 | -4.20% |
| 441 |
HOODBHOODB
|
$83.63 | $87.43 | $83.50 | $27.21万 | — | -3.24% |
| 63 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $542.75万 | $11.43亿 | -0.40% |
| 75 |
BMTBubblemaps
|
$0.0255 | $0.026 | $0.02044 | $421.54万 | $526.71万 | 17.95% |
| 51 |
BEAMXBEAMX
|
$0.004296 | $0.005187 | $0.004233 | $716.59万 | — | -17.18% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $47.87万 | $6,970.82万 | -5.18% |
| 545 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.15% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.97万 | $2,311.12万 | -0.58% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.41万 | — | -0.07% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
相关站点
共 40 个
NBISB _币种排行
SNXXB _以太坊ETH价格
MSTRB _比特币行情
Aster _币种排行
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _BTC行情
SKHYB _加密货币行情
LayerZero _比特币行情
NFPrompt _数字货币市值
Caldera _加密货币行情
Worldcoin _币种排行
Injective _以太坊ETH价格
Artificial _币种排行
Plasma _币种排行
Pump.fun _币种排行
Dogecoin _比特币
MSTRB _加密货币行情
Artificial _比特币行情
Avalanche _以太坊ETH价格
TSLAB _加密货币行情
BEAMX _币种排行
QQQB _比特币行情
SOXLB _比特币
牛来 _以太坊ETH价格
Pendle _币种排行
Cardano _比特币行情
Uniswap _加密货币行情
USD1 _币种排行
1000CAT _加密货币行情
Stellar _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _BTC行情
INTWB _BTC行情
Aerodrome _加密货币行情
Quant _数字货币市值
Bitcoin Cash _比特币行情
USD1 _比特币行情
MegaETH _加密货币行情
Ondo _比特币行情